TableStyle: TR-PäälistaCCI Template... - Kotimaa | HS.fi

TableStyle: TR-PäälistaCCI Template...

10.9.2005 3:00

TableStyle: TR-PäälistaCCI Template: TR_Päälista

PäälistaTableStyle: TR-EnergiaCCI Template: TR_Energia PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_Perusteollisuus PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelut PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelut PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_Päivittäistavarat PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_Terveydenhuolto PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_Rahoitus PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_Informaatioteknologia PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_Tietoliikennepalvelut PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_Yhdyskuntapalvelut PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeet PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-lista PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_Perusteollisuus PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelut PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelut PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_Päivittäistavarat PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratRaisio Yhtymä K+1,73+0,042,352,352,350,00-4,08+19,901,942,800,21v8,94281Suomen Spar A48,65+13,80+21,5935,7048,650,44v0,904528Suomen Spar K48,34+19,15+34,2836,0049,500,44v0,914527TableStyle: TR-TerveydenhuoltoCCI Template: TR_Terveydenhuolto PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratRaisio Yhtymä K+1,73+0,042,352,352,350,00-4,08+19,901,942,800,21v8,94281Suomen Spar A48,65+13,80+21,5935,7048,650,44v0,904528Suomen Spar K48,34+19,15+34,2836,0049,500,44v0,914527TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoPlandent A (T)20,50+9,28+17,8217,9621,500,30v1,461020TableStyle: TR-RahoitusCCI Template: TR_Rahoitus PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratRaisio Yhtymä K+1,73+0,042,352,352,350,00-4,08+19,901,942,800,21v8,94281Suomen Spar A48,65+13,80+21,5935,7048,650,44v0,904528Suomen Spar K48,34+19,15+34,2836,0049,500,44v0,914527TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoPlandent A (T)20,50+9,28+17,8217,9621,500,30v1,461020TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusPanostaja A0,92+3,37+61,400,711,050,04v4,351216Panostaja B0,89+2,30+67,920,700,950,04v4,49118Panostaja B ns0Ruukki (S)+16,67+0,010,070,060,070,01+16,67+75,000,030,07v3558SSK S.Säästäjie4,07-4,24+45,362,604,780,01v3,69106Turvatiimi+2,13+0,010,480,470,480,11-2,08+42,420,350,51v27TableStyle: TR-InformaatioteknologiaCCI Template: TR_Informaatioteknologia PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratRaisio Yhtymä K+1,73+0,042,352,352,350,00-4,08+19,901,942,800,21v8,94281Suomen Spar A48,65+13,80+21,5935,7048,650,44v0,904528Suomen Spar K48,34+19,15+34,2836,0049,500,44v0,914527TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoPlandent A (T)20,50+9,28+17,8217,9621,500,30v1,461020TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusPanostaja A0,92+3,37+61,400,711,050,04v4,351216Panostaja B0,89+2,30+67,920,700,950,04v4,49118Panostaja B ns0Ruukki (S)+16,67+0,010,070,060,070,01+16,67+75,000,030,07v3558SSK S.Säästäjie4,07-4,24+45,362,604,780,01v3,69106Turvatiimi+2,13+0,010,480,470,480,11-2,08+42,420,350,51v27TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaBenefon S (T)0,000,000,380,370,430,66-9,52+111,110,120,58v49Incap+0,54+0,011,861,861,880,00+1,64-2,111,652,07v2123Yleiselektroniikka E0,000,003,023,023,020,01-2,27-5,332,833,470,05v1,66606TableStyle: TR-NM-listaCCI Template: TR_NM-lista PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratRaisio Yhtymä K+1,73+0,042,352,352,350,00-4,08+19,901,942,800,21v8,94281Suomen Spar A48,65+13,80+21,5935,7048,650,44v0,904528Suomen Spar K48,34+19,15+34,2836,0049,500,44v0,914527TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoPlandent A (T)20,50+9,28+17,8217,9621,500,30v1,461020TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusPanostaja A0,92+3,37+61,400,711,050,04v4,351216Panostaja B0,89+2,30+67,920,700,950,04v4,49118Panostaja B ns0Ruukki (S)+16,67+0,010,070,060,070,01+16,67+75,000,030,07v3558SSK S.Säästäjie4,07-4,24+45,362,604,780,01v3,69106Turvatiimi+2,13+0,010,480,470,480,11-2,08+42,420,350,51v27TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaBenefon S (T)0,000,000,380,370,430,66-9,52+111,110,120,58v49Incap+0,54+0,011,861,861,880,00+1,64-2,111,652,07v2123Yleiselektroniikka E0,000,003,023,023,020,01-2,27-5,332,833,470,05v1,66606TableStyle: TR-NM-listaCCI Template: TR_NM-listaNM-listaTableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelut PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratRaisio Yhtymä K+1,73+0,042,352,352,350,00-4,08+19,901,942,800,21v8,94281Suomen Spar A48,65+13,80+21,5935,7048,650,44v0,904528Suomen Spar K48,34+19,15+34,2836,0049,500,44v0,914527TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoPlandent A (T)20,50+9,28+17,8217,9621,500,30v1,461020TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusPanostaja A0,92+3,37+61,400,711,050,04v4,351216Panostaja B0,89+2,30+67,920,700,950,04v4,49118Panostaja B ns0Ruukki (S)+16,67+0,010,070,060,070,01+16,67+75,000,030,07v3558SSK S.Säästäjie4,07-4,24+45,362,604,780,01v3,69106Turvatiimi+2,13+0,010,480,470,480,11-2,08+42,420,350,51v27TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaBenefon S (T)0,000,000,380,370,430,66-9,52+111,110,120,58v49Incap+0,54+0,011,861,861,880,00+1,64-2,111,652,07v2123Yleiselektroniikka E0,000,003,023,023,020,01-2,27-5,332,833,470,05v1,66606TableStyle: TR-NM-listaCCI Template: TR_NM-listaNM-listaTableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutDone Solutions+6,67+0,010,160,150,160,01-5,88+14,290,080,19v8TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelut PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratRaisio Yhtymä K+1,73+0,042,352,352,350,00-4,08+19,901,942,800,21v8,94281Suomen Spar A48,65+13,80+21,5935,7048,650,44v0,904528Suomen Spar K48,34+19,15+34,2836,0049,500,44v0,914527TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoPlandent A (T)20,50+9,28+17,8217,9621,500,30v1,461020TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusPanostaja A0,92+3,37+61,400,711,050,04v4,351216Panostaja B0,89+2,30+67,920,700,950,04v4,49118Panostaja B ns0Ruukki (S)+16,67+0,010,070,060,070,01+16,67+75,000,030,07v3558SSK S.Säästäjie4,07-4,24+45,362,604,780,01v3,69106Turvatiimi+2,13+0,010,480,470,480,11-2,08+42,420,350,51v27TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaBenefon S (T)0,000,000,380,370,430,66-9,52+111,110,120,58v49Incap+0,54+0,011,861,861,880,00+1,64-2,111,652,07v2123Yleiselektroniikka E0,000,003,023,023,020,01-2,27-5,332,833,470,05v1,66606TableStyle: TR-NM-listaCCI Template: TR_NM-listaNM-listaTableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutDone Solutions+6,67+0,010,160,150,160,01-5,88+14,290,080,19v8TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlmanova6,50-2,996,007,0058TableStyle: TR-TerveydenhuoltoCCI Template: TR_Terveydenhuolto PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratRaisio Yhtymä K+1,73+0,042,352,352,350,00-4,08+19,901,942,800,21v8,94281Suomen Spar A48,65+13,80+21,5935,7048,650,44v0,904528Suomen Spar K48,34+19,15+34,2836,0049,500,44v0,914527TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoPlandent A (T)20,50+9,28+17,8217,9621,500,30v1,461020TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusPanostaja A0,92+3,37+61,400,711,050,04v4,351216Panostaja B0,89+2,30+67,920,700,950,04v4,49118Panostaja B ns0Ruukki (S)+16,67+0,010,070,060,070,01+16,67+75,000,030,07v3558SSK S.Säästäjie4,07-4,24+45,362,604,780,01v3,69106Turvatiimi+2,13+0,010,480,470,480,11-2,08+42,420,350,51v27TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaBenefon S (T)0,000,000,380,370,430,66-9,52+111,110,120,58v49Incap+0,54+0,011,861,861,880,00+1,64-2,111,652,07v2123Yleiselektroniikka E0,000,003,023,023,020,01-2,27-5,332,833,470,05v1,66606TableStyle: TR-NM-listaCCI Template: TR_NM-listaNM-listaTableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutDone Solutions+6,67+0,010,160,150,160,01-5,88+14,290,080,19v8TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlmanova6,50-2,996,007,0058TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoBiohit B+1,36+0,032,232,202,240,01+5,19-12,551,752,55v20Biotie Therapies+1,39+0,010,730,720,740,01-3,95-39,170,721,06v38TableStyle: TR-InformaatioteknologiaCCI Template: TR_Informaatioteknologia PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratRaisio Yhtymä K+1,73+0,042,352,352,350,00-4,08+19,901,942,800,21v8,94281Suomen Spar A48,65+13,80+21,5935,7048,650,44v0,904528Suomen Spar K48,34+19,15+34,2836,0049,500,44v0,914527TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoPlandent A (T)20,50+9,28+17,8217,9621,500,30v1,461020TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusPanostaja A0,92+3,37+61,400,711,050,04v4,351216Panostaja B0,89+2,30+67,920,700,950,04v4,49118Panostaja B ns0Ruukki (S)+16,67+0,010,070,060,070,01+16,67+75,000,030,07v3558SSK S.Säästäjie4,07-4,24+45,362,604,780,01v3,69106Turvatiimi+2,13+0,010,480,470,480,11-2,08+42,420,350,51v27TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaBenefon S (T)0,000,000,380,370,430,66-9,52+111,110,120,58v49Incap+0,54+0,011,861,861,880,00+1,64-2,111,652,07v2123Yleiselektroniikka E0,000,003,023,023,020,01-2,27-5,332,833,470,05v1,66606TableStyle: TR-NM-listaCCI Template: TR_NM-listaNM-listaTableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutDone Solutions+6,67+0,010,160,150,160,01-5,88+14,290,080,19v8TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlmanova6,50-2,996,007,0058TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoBiohit B+1,36+0,032,232,202,240,01+5,19-12,551,752,55v20Biotie Therapies+1,39+0,010,730,720,740,01-3,95-39,170,721,06v38TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaEndero1,49-7,45-19,461,462,15v114Proha0,000,000,420,410,430,02-12,50-8,700,400,56v26QPR Software0,000,000,630,630,630,00-1,56+6,780,460,65v168Satama Interact0,000,000,970,960,970,25+6,59+7,780,741,03v2438Sentera-2,33-0,062,522,522,550,02+6,33+43,181,702,640,04v1,592833Solteq-2,91-0,062,002,002,100,14+9,89+24,221,582,170,10v5,001722Tieto-X+0,62+0,023,253,203,260,02-2,40-11,923,204,130,18v5,542024TableStyle: TR-IndeksiosuudetCCI Template: TR_Indeksiosuudet PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratRaisio Yhtymä K+1,73+0,042,352,352,350,00-4,08+19,901,942,800,21v8,94281Suomen Spar A48,65+13,80+21,5935,7048,650,44v0,904528Suomen Spar K48,34+19,15+34,2836,0049,500,44v0,914527TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoPlandent A (T)20,50+9,28+17,8217,9621,500,30v1,461020TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusPanostaja A0,92+3,37+61,400,711,050,04v4,351216Panostaja B0,89+2,30+67,920,700,950,04v4,49118Panostaja B ns0Ruukki (S)+16,67+0,010,070,060,070,01+16,67+75,000,030,07v3558SSK S.Säästäjie4,07-4,24+45,362,604,780,01v3,69106Turvatiimi+2,13+0,010,480,470,480,11-2,08+42,420,350,51v27TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaBenefon S (T)0,000,000,380,370,430,66-9,52+111,110,120,58v49Incap+0,54+0,011,861,861,880,00+1,64-2,111,652,07v2123Yleiselektroniikka E0,000,003,023,023,020,01-2,27-5,332,833,470,05v1,66606TableStyle: TR-NM-listaCCI Template: TR_NM-listaNM-listaTableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutDone Solutions+6,67+0,010,160,150,160,01-5,88+14,290,080,19v8TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlmanova6,50-2,996,007,0058TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoBiohit B+1,36+0,032,232,202,240,01+5,19-12,551,752,55v20Biotie Therapies+1,39+0,010,730,720,740,01-3,95-39,170,721,06v38TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaEndero1,49-7,45-19,461,462,15v114Proha0,000,000,420,410,430,02-12,50-8,700,400,56v26QPR Software0,000,000,630,630,630,00-1,56+6,780,460,65v168Satama Interact0,000,000,970,960,970,25+6,59+7,780,741,03v2438Sentera-2,33-0,062,522,522,550,02+6,33+43,181,702,640,04v1,592833Solteq-2,91-0,062,002,002,100,14+9,89+24,221,582,170,10v5,001722Tieto-X+0,62+0,023,253,203,260,02-2,40-11,923,204,130,18v5,542024TableStyle: TR-IndeksiosuudetCCI Template: TR_IndeksiosuudetIndeksiosuudetOMXH25 i.os.21,88+2,77+36,5517,4625,05161TableStyle: TR-ML-MARKKINACCI Template: TR_ML-MARKKINA PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhtymä-0,33-0,1133,4833,2033,656,57+7,03+110,6317,9033,650,70v2,09242081TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlma Media 1-0,65-0,1015,4015,4015,400,01-3,75+109,5211,1316,50v48401Alma Media 2+1,12+0,1513,5013,4013,500,41-0,88+83,9210,2514,35v42526Amer Sports-0,88-0,1415,8515,8216,001,79+1,20+28,8512,3217,090,50v3,13131142Beltton-Yhtiöt0,000,004,754,744,750,01-5,94-26,814,295,830,16v3,371431Birka Line A-8,33-1,0011,0011,0011,350,01-21,43-29,0311,0017,300,50v4,551545Birka Line B-3,91-0,4511,0511,0111,100,01-12,30-28,7111,0115,700,50v4,521550Fiskars A+0,65+0,0710,9010,7511,000,15-0,91+45,337,9112,000,30v2,7519599Fiskars K+0,46+0,0510,9510,9510,950,00-0,45+39,318,0011,250,28v2,5619247Ilkka-Yhtymä 20,000,0010,8010,8010,900,05+10,20+60,007,5011,000,60v5,561599Keskisuomal. A-1,44-0,3423,3123,3123,310,00-2,88+51,3618,3029,830,60v2,5725126Marimekko+0,31+0,0516,3516,2516,350,16+10,03+45,5013,5318,400,50v3,0623131Nokian Renkaat+0,49+0,0918,5718,5218,646,71+13,93+113,6910,5518,842,17v1,17302244Rapala VMC+0,88+0,055,755,605,755,91-1,71+0,885,506,600,09v1,5721218SanomaWSOY A-0,32-0,0721,4921,0121,490,01+0,42+43,2716,8522,700,80v3,7225497SanomaWSOY B+0,53+0,1120,9620,8020,981,77+2,00+39,4017,0721,000,80v3,83242758Stockmann A+1,04+0,3433,1432,7033,140,14-2,56+71,7120,6537,001,00v3,0230814Stockmann B+3,91+1,2733,7232,5233,653,04-1,96+71,8721,5135,821,00v2,9830989Talentum0,000,003,783,753,800,56+5,59+40,522,853,910,15v3,9747161Tamfelt Etu+0,73+0,068,258,128,250,23-1,20-2,257,509,000,35v4,2418143Tamfelt Kanta0,000,008,358,358,350,00+1,83-0,247,909,000,33v3,951884Viking Line21,30-2,52-3,1820,8128,001,00v4,6918230TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratAtria Yhtymä A-1,10-0,1816,2016,2016,380,47+0,62+71,4311,5017,150,59v3,6714193HK Ruokatalo Gr+1,34+0,139,839,659,890,17+7,43+47,827,2310,050,29v2,9517286Kesko A+2,99+0,6923,7923,2523,800,09+0,81+21,6918,6124,151,00v4,2019755Kesko B+1,17+0,2723,3022,9223,427,12+2,15+32,2717,8024,321,00v4,30181496Lännen Tehtaat+3,37+0,5015,3514,9115,500,27+8,48+27,3911,7115,500,65v4,231697Olvi A+0,41+0,0717,0517,0117,100,09-5,00+41,9113,3018,550,65v3,802973Raisio Yht. v-os.+1,71+0,042,382,342,390,87+0,85+22,681,872,800,21v8,822311Suominen Yhtymä+0,59+0,023,413,403,460,04-4,75-22,853,384,52v2481TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoOrion B new shar.+0,91+0,1617,6517,6017,700,07+9,6313,8518,2574Orion A+1,70+0,3017,9917,7017,990,09+10,37+49,5411,2518,390,55v3,06281021Orion B+1,58+0,2818,0317,7418,054,82+10,09+49,5011,6018,480,55v3,06281402TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusAmanda Capital+0,89+0,022,272,242,280,24+10,73+33,531,802,300,01v4,411148CapMan B+3,57+0,102,902,832,911,37+0,69+68,602,242,970,06v2,0735195Citycon-0,30-0,013,293,283,330,20-1,79+58,942,363,500,14v4,2619381EQ Oyj+1,93+0,042,112,062,110,10+2,43+2,931,812,18v1466Interavanti0,000,004,204,204,200,00-6,67+38,613,604,500,40v9,521941Neomarkka B7,10+2,45+5,976,407,450,30v4,231142Nordea Bank FDR+0,51+0,047,927,907,944,60+0,64+24,537,058,270,28v3,541121434Norvestia-0,69-0,057,167,167,260,02+5,14-3,895,907,260,30v4,1911103OKO A+0,62+0,0813,0813,0013,100,43-2,32+38,4510,4013,950,53v4,06121023OMX+2,00+0,2110,7310,5810,830,06+6,03+19,228,5810,83v411271Pohjola-Yhtymä+2,73+0,3312,4412,1912,5110,10+2,38+42,568,4613,460,70v5,62111906Sampo A-0,15-0,0213,2213,1213,3021,76+2,17+57,479,8313,550,20v1,5297496Sponda0,000,008,608,608,690,71-4,44+28,556,819,340,50v5,8120681Tallberg-Kiint.+0,22+0,0313,6113,5913,610,02+3,66+49,569,4413,610,30v2,202348Technopolis-1,20-0,054,104,104,100,03-7,45+60,163,174,500,12v2,9315145Ålandsbanken A21,00+5,00+13,8219,5024,001,00v4,7621109Ålandsbanken B0,000,0019,3519,3419,350,04+2,38+10,7018,5020,201,00v5,1720112TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaAffectoGenimap+0,98+0,044,144,104,150,06-10,004,105,0864Aldata Solution+3,65+0,071,991,892,000,26+7,57+65,831,072,00v134Aspocomp+1,81+0,073,933,823,950,09-0,51-40,273,555,300,30v7,631379Basware+1,94+0,189,489,309,480,05+1,39+11,927,709,820,12v1,272992Cencorp-2,50-0,041,561,551,600,28+43,12+173,680,601,92v49Comptel-0,59-0,011,681,671,680,08+1,82-10,641,472,320,08v4,7619180Elcoteq A+1,25+0,2117,0616,8017,101,60-3,51+10,0614,5018,390,65v3,8113345Elektrobit-0,40-0,012,492,482,500,05+0,81+1,632,443,150,01v2,4114322Evox Rifa+11,11+0,010,100,090,100,01+0,00-9,090,090,12v18F-Secure0,000,001,661,641,670,12-8,79+14,481,551,99v18253Nokia+1,63+0,2113,0712,8813,09392,58-1,28+17,4010,6215,030,33v2,521958038Nokia New Shares12,84-12,8312,7514,731689Okmetic0,000,001,801,801,850,07-15,89-25,001,753,14v30Perlos+1,49+0,096,146,056,171,63-2,70-35,475,9012,490,20v3,266325SSH Com Sec-1,00-0,010,990,981,000,01+0,00-20,800,971,780,29v29,2928Scanfil-0,24-0,014,114,084,120,03+1,23-12,743,404,890,10v2,4314250Stonesoft+3,45+0,020,600,580,600,12+0,00-6,250,460,69v34SysOpen Digia+3,95+0,153,953,853,960,09-9,20+17,213,434,930,11v2,781772TJ Group-7,14-0,010,130,130,140,01+0,00-43,480,100,18v17Tecnomen+2,44+0,052,102,012,100,97+33,76+59,091,282,11v52122Tekla+1,01+0,033,002,993,000,47-2,28+58,731,853,30v68Teleste+0,69+0,057,257,177,280,19+9,06+30,095,857,500,12v1,6634125Tietoenator+0,58+0,1627,8727,6527,9015,78+4,46+26,1322,3028,001,00v3,5892197Vaisala A+0,92+0,2021,9521,9522,000,04+0,14+14,3218,4823,000,75v3,4223309TableStyle: TR-TietoliikennepalvelutCCI Template: TR_TietoliikennepalvelutTietoliikennepalvelutElisa-0,13-0,0214,9814,8115,056,65+3,60+47,9210,5615,410,40v2,67192126Saunalahti Group-0,38-0,012,642,612,651,47+3,54+103,881,302,720,02v0,7638362TeliaSonera+0,76+0,033,993,974,002,46+1,53+2,313,784,750,13v3,261318654TableStyle: TR-YhdyskuntapalvelutCCI Template: TR_YhdyskuntapalvelutYhdyskuntapalvelutE.ON Finland44,90-4,47+54,8338,5047,501,15v2,5620702Fortum+2,02+0,3216,1715,8516,1517,89+4,20+37,4310,4516,350,58v3,601114072TableStyle: TR-Ruotsalaiset osakkeetCCI Template: TR_Ruotsalaiset_osakkeetRuotsalaiset osakkeetAtlas Copco AB A+0,00+0,0018,4520,159,00z16,267743Ericsson AB B2,86+1,42+32,412,122,96z42395SEB Az674SHB Az650Sandvik+0,00+0,0022,4522,70z5326Securitas AB+0,00+0,001,0011,90z4140Skandiaz1025TableStyle: TR-I-listaCCI Template: TR_I-listaI-listaTableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusKekkilä+2,70+0,207,607,507,600,01+4,83+15,156,807,70v19TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutElecster A6,16+2,67+26,495,016,35v30811Kasola A2,32-10,77+32,571,812,600,05v2,16215Kesla A-1,23-0,2419,2019,2019,200,08-1,54+146,158,9021,050,65v3,391916Larox B5,10+0,99+0,994,505,320,17v3,332436Martela A-0,58-0,046,816,806,850,00-10,39+23,826,088,990,15v2,2024Suomen Helasto0,000,000,890,890,890,00+1,14+27,140,730,890,07v7,871411Turkistuottajat C7,90+0,00-1,257,058,600,51v6,46521Vaahto A+1,39+0,075,095,095,090,00+1,80+71,383,605,980,12z2,3687Vaahto K+1,00+0,055,045,035,040,01-1,37+55,083,615,920,12z2,3887TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutEvia+0,71+0,011,421,421,450,01-5,33+16,391,061,65v5Honkarakenne B+4,26+0,204,904,854,900,01+1,24-17,794,616,260,25v5,101217Ilkka-Yhtymä 112,80+16,36+75,348,1512,800,60v4,691849Kylpyläkasino A (T)3,10+12,73+1,642,583,20v3Pohjois-Karjala166,40+7,24+80,87124,29166,4010,0v6,011663Puuharyhmä46,67-4,17+16,6837,8450,001,50e3,211519TableStyle: TR-PäivittäistavaratCCI Template: TR_PäivittäistavaratPäivittäistavaratRaisio Yhtymä K+1,73+0,042,352,352,350,00-4,08+19,901,942,800,21v8,94281Suomen Spar A48,65+13,80+21,5935,7048,650,44v0,904528Suomen Spar K48,34+19,15+34,2836,0049,500,44v0,914527TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoPlandent A (T)20,50+9,28+17,8217,9621,500,30v1,461020TableStyle: TR-RahoitusCCI Template: TR_RahoitusRahoitusPanostaja A0,92+3,37+61,400,711,050,04v4,351216Panostaja B0,89+2,30+67,920,700,950,04v4,49118Panostaja B ns0Ruukki (S)+16,67+0,010,070,060,070,01+16,67+75,000,030,07v3558SSK S.Säästäjie4,07-4,24+45,362,604,780,01v3,69106Turvatiimi+2,13+0,010,480,470,480,11-2,08+42,420,350,51v27TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaBenefon S (T)0,000,000,380,370,430,66-9,52+111,110,120,58v49Incap+0,54+0,011,861,861,880,00+1,64-2,111,652,07v2123Yleiselektroniikka E0,000,003,023,023,020,01-2,27-5,332,833,470,05v1,66606TableStyle: TR-NM-listaCCI Template: TR_NM-listaNM-listaTableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutDone Solutions+6,67+0,010,160,150,160,01-5,88+14,290,080,19v8TableStyle: TR-Kulutustavarat ja -palvelutCCI Template: TR_Kulutustavarat_ja_-palvelutKulutustavarat ja -palvelutAlmanova6,50-2,996,007,0058TableStyle: TR-TerveydenhuoltoCCI Template: TR_TerveydenhuoltoTerveydenhuoltoBiohit B+1,36+0,032,232,202,240,01+5,19-12,551,752,55v20Biotie Therapies+1,39+0,010,730,720,740,01-3,95-39,170,721,06v38TableStyle: TR-InformaatioteknologiaCCI Template: TR_InformaatioteknologiaInformaatioteknologiaEndero1,49-7,45-19,461,462,15v114Proha0,000,000,420,410,430,02-12,50-8,700,400,56v26QPR Software0,000,000,630,630,630,00-1,56+6,780,460,65v168Satama Interact0,000,000,970,960,970,25+6,59+7,780,741,03v2438Sentera-2,33-0,062,522,522,550,02+6,33+43,181,702,640,04v1,592833Solteq-2,91-0,062,002,002,100,14+9,89+24,221,582,170,10v5,001722Tieto-X+0,62+0,023,253,203,260,02-2,40-11,923,204,130,18v5,542024TableStyle: TR-IndeksiosuudetCCI Template: TR_IndeksiosuudetIndeksiosuudetOMXH25 i.os.21,88+2,77+36,5517,4625,05161TableStyle: TR-ML-MARKKINACCI Template: TR_ML-MARKKINAML-MARKKINASoprano0,77+0,00+37,500,680,770,02v2,60316TableStyle: TR-Optio-oikeudetCCI Template: TR_Optio-oikeudet PäälistaTableStyle: TR-EnergiaCCI Template: TR_EnergiaEnergiaNeste Oil+0,53+0,1528,7028,5928,9034,89+20,3815,2229,747361TableStyle: TR-PerusteollisuusCCI Template: TR_PerusteollisuusPerusteollisuusExel+0,86+0,1112,9012,7812,900,31+0,39+24,6411,3517,250,70v2,7117145Huhtamäki+0,22+0,0313,7513,7113,785,65-2,75+19,8311,3714,880,38v2,76151429Kemira+0,17+0,0211,8711,7611,872,29+0,77+11,879,8612,000,34v2,89191470Kemira GrowHow-0,93-0,066,416,396,481,03+0,795,558,000,30v4,6811367M-real A-0,44-0,024,484,484,500,01-1,54-0,444,225,000,12v2,68163M-real B-1,12-0,054,404,404,481,60+2,32-4,134,104,930,12v2,721287Nordic Aluminium0,000,0014,9014,9014,900,00+12,03+61,089,4415,000,50v3,361769Outokumpu+0,34+0,0411,9411,8711,977,76-2,05-8,5210,3414,720,50v4,1962161Rautaruukki K+2,60+0,4417,3516,8117,5011,73+10,34+136,288,0217,500,80v4,6082415Stora Enso A+0,09+0,0111,1511,0611,150,04+2,76+2,769,5112,190,45v4,04451987Stora Enso R+0,45+0,0511,0911,0111,1218,90+2,30+3,4410,0512,170,45v4,05447059Stromsdal B0,000,001,781,781,780,00-5,32-15,241,622,20v4UPM-Kymmene-0,56-0,0916,1016,0816,1815,85+1,39+4,8915,0518,150,75v4,6698424TableStyle: TR-Teollisuustuott ja -palvelutCCI Template: TR_Teollisuustuott_ja_-palvelutTeollisuustuott ja -palvelutAspo0,000,006,896,886,920,25-4,97+42,955,057,831,19v5,7612177Cargotec-1,29-0,3023,0022,6723,503,43-6,2621,8426,261243Componenta0,000,007,157,067,150,42-0,69+25,445,329,440,50v6,99369Efore+1,64+0,031,861,831,860,09+1,09-35,421,603,500,30v16,131075Etteplan+0,17+0,016,076,066,070,04+1,17+81,194,106,890,30v2,472055Finnair-1,09-0,1110,029,9810,041,58+40,00+103,465,5610,130,10v1,0071853Finnlines0,000,0014,4014,3514,400,22+2,14+13,8912,7515,150,75v5,2315578Jaakko Pöyry+0,55+0,1527,4527,3027,450,06+1,67+34,8922,2028,501,20v4,3721399KCI Konecranes+0,44+0,1738,4838,1238,790,89+2,23+23,7629,8039,001,05v2,7523547KONE+1,58+0,8554,7053,8554,743,71-1,8743,1057,992969Kyro+0,24+0,014,204,204,200,12-4,11+21,743,794,600,06v1,4328333Lassila&Tikanoja+0,44+0,0715,9015,8215,900,16+0,00+24,5113,1016,670,25v1,5726608Lemminkäinen+0,19+0,0526,5026,5026,500,24-3,64+67,6215,7527,520,60v2,2614451Leo Longlife A+0,95+0,055,335,335,330,00-0,19+0,004,255,500,30v5,631730Metso-0,53-0,1120,5420,4020,7111,55+6,03+96,0911,3120,940,35v1,70402914PKC Group-0,80-0,0911,1011,1011,200,14+1,83+33,419,2111,990,20v1,8015196Ponsse 1+0,26+0,0519,0018,8219,000,08-0,68+73,5214,5020,280,20v1,0520266R. Konevuokr. B-0,23-0,028,558,508,550,06+15,54+39,026,158,580,25v2,9216108Ramirent+0,25+0,0519,8519,8120,003,77+22,68+137,729,8520,000,45v1,1331526Raute A+1,83+0,2413,3413,1013,340,09+12,10+74,387,6013,600,40v3,001338Rocla-0,09-0,0110,8510,8510,850,00-5,24+45,448,0012,300,15v1,382642Tulikivi A0,000,006,606,586,600,00-0,75-0,755,557,110,23v3,481744Uponor+0,34+0,0617,6817,6517,781,09+1,08+26,1513,7218,340,70v3,94221320Vacon+0,44+0,0715,9515,9516,001,75+7,41+46,6011,8516,250,35v2,1925244Wärtsilä A+0,64+0,1625,1624,8825,160,07+1,90+95,4915,3126,300,90v3,5814593Wärtsilä B-0,39-0,1025,2525,1325,396,21+2,23+90,6215,6826,790,90v3,57141751YIT-Yhty